SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
93,90 17:35 |
94,80 94,00 |
-0,11 % -0,10 |
95,00 93,50 |
2,78 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,380 17:35 |
14,480 14,400 |
-0,14 % -0,02 |
14,480 14,220 |
31,10 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,560 17:35 |
3,550 3,565 |
-0,14 % -0,01 |
3,565 3,505 |
53,03 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,630 17:35 |
5,660 5,640 |
-0,18 % -0,01 |
5,670 5,530 |
21,35 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,880 17:35 |
32,800 32,940 |
-0,18 % -0,06 |
32,900 32,340 |
56,19 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,750 17:35 |
23,500 23,800 |
-0,21 % -0,05 |
23,750 22,500 |
59,62 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,598 17:35 |
4,620 4,614 |
-0,35 % -0,02 |
4,674 4,510 |
326,28 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,430 17:35 |
15,330 15,490 |
-0,39 % -0,06 |
15,430 14,950 |
94,97 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 17:35 |
5,010 5,030 |
-0,40 % -0,02 |
5,030 4,925 |
40,35 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,520 17:35 |
40,820 40,700 |
-0,44 % -0,18 |
40,980 39,660 |
26,89 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,630 17:35 |
8,570 8,675 |
-0,52 % -0,05 |
8,635 8,455 |
52,90 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,060 17:35 |
19,200 19,160 |
-0,52 % -0,10 |
19,200 19,060 |
14,11 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
73,80 17:35 |
73,60 74,20 |
-0,54 % -0,40 |
73,80 72,90 |
7,91 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 17:35 |
7,090 7,090 |
-0,56 % -0,04 |
7,100 6,940 |
17,58 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,55 17:35 |
52,60 52,95 |
-0,76 % -0,40 |
52,90 52,00 |
5,97 Tsd. |