SDAX P-IN.
14.441,84- +0,61 % (+88,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:14
14.441,84
+0,61 %
(+88,16)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 13:07 |
6,085 6,050 |
+0,66 % 0,04 |
6,150 5,950 |
18,72 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,70 12:22 |
63,00 62,30 |
+0,64 % 0,40 |
63,00 62,40 |
230 | |
SIXT SE ST O.N. DE0007231326 |
65,70 13:15 |
65,85 65,30 |
+0,61 % 0,40 |
65,90 65,00 |
26,21 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 13:13 |
83,00 82,50 |
+0,61 % 0,50 |
83,20 80,90 |
3,03 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,660 13:02 |
3,645 3,640 |
+0,55 % 0,02 |
3,670 3,610 |
74,26 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 12:23 |
11,080 11,080 |
+0,54 % 0,06 |
11,180 11,080 |
7,62 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
+0,53 % 0,09 |
17,350 16,940 |
20,38 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,660 13:12 |
27,020 26,540 |
+0,45 % 0,12 |
27,020 26,460 |
21,06 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,990 13:13 |
13,920 13,930 |
+0,43 % 0,06 |
14,080 13,800 |
88,76 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 13:12 |
12,920 12,965 |
+0,42 % 0,06 |
13,060 12,885 |
42,95 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,996 13:02 |
2,998 2,984 |
+0,40 % 0,01 |
3,006 2,938 |
99,36 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,20 |
99 | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,850 13:14 |
10,850 10,810 |
+0,37 % 0,04 |
10,880 10,800 |
9,47 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
110,40 13:03 |
110,40 110,00 |
+0,36 % 0,40 |
111,00 109,60 |
2,34 Tsd. |