SDAX P-IN.
14.670,08- +0,02 % (+2,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:03
14.670,08
+0,02 %
(+2,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,655 15:53 |
3,665 3,650 |
+0,14 % 0,01 |
3,670 3,620 |
33,27 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,40 15:42 |
106,80 107,40 |
+0,00 % 0,00 |
107,40 106,00 |
1,35 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,980 16:00 |
33,040 32,980 |
+0,00 % 0,00 |
33,100 32,860 |
26,09 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 16:01 |
34,150 34,000 |
+0,00 % 0,00 |
34,300 33,650 |
8,31 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,630 16:04 |
18,940 18,630 |
+0,00 % 0,00 |
18,940 18,300 |
15,30 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 16:02 |
19,280 19,280 |
-0,10 % -0,02 |
19,340 19,260 |
10,22 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,190 16:01 |
7,190 7,200 |
-0,14 % -0,01 |
7,280 7,150 |
40,29 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 15:36 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,740 |
3,78 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 15:46 |
6,590 6,600 |
-0,15 % -0,01 |
6,620 6,410 |
99,03 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 16:01 |
5,415 5,390 |
-0,19 % -0,01 |
5,465 5,345 |
159,53 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,550 15:57 |
26,550 26,600 |
-0,19 % -0,05 |
27,050 26,350 |
90,60 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,975 16:00 |
10,100 10,000 |
-0,25 % -0,03 |
10,290 9,960 |
40,65 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,280 16:00 |
5,260 5,300 |
-0,38 % -0,02 |
5,330 5,260 |
10,92 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 15:51 |
60,50 60,10 |
-0,42 % -0,25 |
60,50 59,70 |
123 | |
|
1+1 AG INH O.N. DE0005545503 |
16,040 16:04 |
16,120 16,120 |
-0,50 % -0,08 |
16,220 15,960 |
12,10 Tsd. |