SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 17:39 |
35,700 35,550 |
-1,11 % -0,40 |
37,100 35,500 |
15,13 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 17:35 |
4,235 4,210 |
-1,48 % -0,07 |
4,530 4,195 |
10,98 Mio. | |
AMADEUS FIRE AG DE0005093108 |
105,60 17:35 |
105,80 105,40 |
-1,68 % -1,80 |
109,00 105,40 |
10,71 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,600 17:39 |
13,600 13,540 |
-1,88 % -0,26 |
14,080 13,440 |
9,20 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,790 17:35 |
19,680 19,690 |
-2,22 % -0,45 |
20,340 19,050 |
33,47 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,60 65,20 |
-2,24 % -1,50 |
67,50 62,10 |
10,74 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 17:35 |
42,900 42,750 |
-2,42 % -1,05 |
44,150 41,650 |
34,17 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,760 17:35 |
15,700 15,800 |
-2,48 % -0,40 |
16,160 15,700 |
12,44 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 17:35 |
25,500 25,550 |
-2,48 % -0,65 |
29,700 25,400 |
63,76 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 17:35 |
19,280 19,300 |
-2,53 % -0,50 |
19,840 19,220 |
6,61 Mio. | |
DUERR AG O.N. DE0005565204 |
20,920 17:35 |
20,860 20,820 |
-2,79 % -0,60 |
21,520 19,800 |
61,16 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 17:35 |
42,200 42,350 |
-2,94 % -1,30 |
44,750 42,250 |
8,56 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,110 17:35 |
26,580 25,785 |
-2,96 % -0,77 |
27,400 25,275 |
112,75 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 17:35 |
32,660 32,900 |
-3,31 % -1,12 |
34,540 32,660 |
88,48 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,40 158,20 |
-4,07 % -6,80 |
167,00 157,40 |
6,98 Mio. |