SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 19.07.24 |
5,440 5,425 |
-1,13 % -0,06 |
5,640 5,255 |
42,57 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 19.07.24 |
89,50 89,50 |
-1,22 % -1,10 |
92,00 82,50 |
11,80 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 19.07.24 |
640,00 640,00 |
-1,25 % -8,00 |
656,00 628,00 |
5,79 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 19.07.24 |
25,450 25,600 |
-1,35 % -0,35 |
29,700 25,400 |
61,64 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,610 19.07.24 |
19,740 19,790 |
-1,61 % -0,32 |
20,340 19,050 |
32,16 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,720 19.07.24 |
13,660 13,600 |
-1,72 % -0,24 |
14,080 13,440 |
8,64 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,680 19.07.24 |
15,900 15,760 |
-1,75 % -0,28 |
16,120 15,680 |
12,86 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 19.07.24 |
77,50 77,10 |
-2,02 % -1,60 |
81,60 73,00 |
29,41 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 19.07.24 |
42,350 42,300 |
-2,43 % -1,05 |
44,150 41,650 |
35,33 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 19.07.24 |
19,260 19,280 |
-2,53 % -0,50 |
19,800 19,220 |
5,70 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 19.07.24 |
65,40 65,40 |
-2,69 % -1,80 |
67,50 62,10 |
10,64 Mio. | |
AMADEUS FIRE AG DE0005093108 |
103,80 19.07.24 |
105,00 105,60 |
-3,35 % -3,60 |
109,00 103,80 |
10,03 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 19.07.24 |
6,350 6,440 |
-3,36 % -0,22 |
6,750 6,320 |
12,98 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-3,63 % -0,27 |
7,490 6,970 |
7,34 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 19.07.24 |
42,950 42,950 |
-4,06 % -1,80 |
44,300 42,250 |
8,24 Mio. |