SDAX P-IN.
14.527,52- +0,29 % (+42,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:00
14.527,52
+0,29 %
(+42,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VOSSLOH AG O.N. DE0007667107 |
47,150 14:05 |
47,400 47,400 |
-4,75 % -2,35 |
49,500 46,600 |
15,51 Mio. | |
SFC ENERGY AG DE0007568578 |
20,700 14:56 |
21,100 21,000 |
-4,83 % -1,05 |
23,000 19,280 |
18,23 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,300 14:57 |
48,550 48,400 |
-5,01 % -2,60 |
51,900 48,400 |
7,52 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,510 14:58 |
5,500 5,425 |
-5,25 % -0,31 |
5,910 5,280 |
42,86 Mio. | |
NAGARRO SE DE000A3H2200 |
75,80 14:55 |
79,25 78,80 |
-5,66 % -4,55 |
82,65 75,05 |
20,12 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,800 14:31 |
20,650 20,700 |
-5,67 % -1,25 |
22,500 20,100 |
13,88 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 12:27 |
43,000 42,950 |
-6,22 % -2,85 |
46,650 42,900 |
9,76 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,600 14:14 |
6,470 6,470 |
-6,78 % -0,48 |
7,530 6,330 |
20,35 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
-7,05 % -1,34 |
19,160 17,180 |
12,49 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,960 14:57 |
13,015 12,935 |
-7,66 % -1,08 |
14,300 12,935 |
55,02 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,350 14:30 |
24,150 24,100 |
-7,77 % -2,05 |
26,850 23,950 |
7,33 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,900 14:59 |
5,870 5,840 |
-7,81 % -0,50 |
6,570 5,730 |
6,15 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,600 13:59 |
13,700 13,540 |
-7,98 % -1,18 |
14,840 13,440 |
14,62 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,080 15:00 |
19,920 19,870 |
-8,06 % -1,76 |
22,260 19,050 |
49,90 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 11:39 |
161,40 160,20 |
-8,06 % -14,00 |
173,60 157,40 |
8,14 Mio. |