SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,245 17:35 |
4,210 4,205 |
-0,24 % -0,01 |
4,335 4,195 |
1,87 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,550 17:35 |
49,000 49,300 |
-0,30 % -0,15 |
49,850 49,250 |
3,25 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:29 |
6,700 6,680 |
-0,45 % -0,03 |
6,690 6,650 |
1,46 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 17:35 |
77,90 77,40 |
-0,51 % -0,40 |
79,80 77,40 |
3,62 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,585 5,530 |
-0,53 % -0,03 |
5,675 5,530 |
8,08 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:35 |
15,300 15,340 |
-0,63 % -0,10 |
15,890 15,340 |
20,84 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,640 17:35 |
15,600 15,680 |
-0,64 % -0,10 |
15,800 15,680 |
4,00 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,480 17:23 |
18,420 18,400 |
-0,75 % -0,14 |
18,620 18,340 |
4,25 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 17:35 |
88,70 89,10 |
-0,88 % -0,80 |
91,00 88,50 |
2,06 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 17:35 |
5,295 5,255 |
-1,40 % -0,08 |
5,425 5,255 |
7,90 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 17:35 |
33,650 33,600 |
-1,47 % -0,50 |
35,150 33,600 |
2,95 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 17:35 |
42,300 42,100 |
-1,63 % -0,70 |
42,950 42,100 |
9,93 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,100 17:35 |
23,400 23,250 |
-1,70 % -0,40 |
23,600 23,250 |
1,12 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,320 17:23 |
11,360 11,300 |
-1,82 % -0,21 |
11,530 11,220 |
3,72 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
638,00 634,00 |
-2,15 % -14,00 |
652,00 634,00 |
1,38 Mio. |