SDAX P-IN.
14.397,11- +0,30 % (+43,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:18
14.397,11
+0,30 %
(+43,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
107,00 09:19 |
106,60 107,00 |
+0,19 % 0,20 |
108,40 106,20 |
3,59 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
+0,13 % 0,02 |
16,000 15,920 |
1,84 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,520 09:15 |
17,400 17,460 |
+0,11 % 0,02 |
17,660 17,280 |
1,51 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:14 |
36,050 36,000 |
+0,00 % 0,00 |
36,650 35,800 |
5,84 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
+0,00 % 0,00 |
43,250 42,900 |
2,16 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:02 |
4,601 4,673 |
-0,07 % 0,00 |
4,942 4,464 |
71,46 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,930 09:19 |
26,075 26,040 |
-0,10 % -0,03 |
26,265 25,275 |
18,34 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
-0,10 % -0,05 |
49,950 48,750 |
1,46 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
-0,11 % -0,05 |
47,150 46,800 |
2,14 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,25 % -0,40 |
159,40 157,40 |
1,12 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:00 |
640,00 638,00 |
-0,31 % -2,00 |
646,00 638,00 |
828,08 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
-0,50 % -0,30 |
60,30 59,30 |
2,41 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
-0,72 % -0,08 |
11,200 11,080 |
1,51 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
-1,06 % -3,20 |
304,40 299,00 |
8,65 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 09:18 |
12,920 12,965 |
-1,07 % -0,14 |
13,270 12,965 |
15,19 Mio. |