SDAX P-IN.
14.528,68- +1,19 % (+171,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:51
14.528,68
+1,19 %
(+171,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 15:55 |
36,000 35,650 |
-0,14 % -0,05 |
35,950 35,550 |
1,08 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,970 16:51 |
7,050 6,990 |
-0,36 % -0,03 |
7,195 6,985 |
10,44 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:34 |
77,90 77,40 |
-0,38 % -0,30 |
79,80 77,40 |
3,62 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,540 16:27 |
18,420 18,400 |
-0,43 % -0,08 |
18,620 18,340 |
4,25 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
-0,45 % -0,03 |
5,735 5,480 |
4,79 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,220 16:45 |
4,210 4,205 |
-0,82 % -0,04 |
4,335 4,195 |
1,87 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
-0,90 % -0,06 |
6,690 6,650 |
1,46 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 16:50 |
23,400 23,250 |
-1,06 % -0,25 |
23,600 23,250 |
1,12 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,70 16:18 |
88,70 89,10 |
-1,21 % -1,10 |
91,00 88,50 |
2,06 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
-1,40 % -0,08 |
5,425 5,255 |
7,90 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 16:48 |
15,300 15,340 |
-1,51 % -0,24 |
15,890 15,340 |
20,84 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 16:44 |
42,300 42,100 |
-1,63 % -0,70 |
42,950 42,100 |
9,93 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
-1,92 % -0,65 |
35,150 33,600 |
2,95 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
-2,02 % -0,13 |
6,460 6,320 |
2,40 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:39 |
32,240 32,080 |
-2,18 % -0,72 |
33,100 32,080 |
14,61 Mio. |