SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-3,54 % -0,71 |
20,150 19,320 |
78,15 Mio. | |
NAGARRO SE DE000A3H2200 |
78,80 03.07.24 |
77,50 77,55 |
-4,02 % -3,30 |
94,05 64,40 |
394,49 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-4,74 % -1,20 |
28,700 18,240 |
123,43 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 03.07.24 |
73,50 73,50 |
-6,53 % -5,10 |
89,90 59,70 |
416,34 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 03.07.24 |
42,500 42,400 |
-8,44 % -3,93 |
50,450 39,840 |
329,19 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 03.07.24 |
20,000 19,800 |
-8,89 % -2,05 |
25,000 16,060 |
205,91 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,500 03.07.24 |
22,300 20,950 |
-9,09 % -2,45 |
28,550 19,280 |
252,08 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 03.07.24 |
25,250 25,150 |
-10,49 % -3,00 |
33,200 24,900 |
134,89 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,10 03.07.24 |
63,00 62,30 |
-11,13 % -7,90 |
87,50 61,10 |
193,50 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 03.07.24 |
43,000 43,000 |
-12,97 % -6,40 |
53,000 40,800 |
111,13 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 03.07.24 |
1,240 1,254 |
-15,36 % -0,22 |
1,517 0,854 |
162,15 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,050 03.07.24 |
13,920 13,930 |
-15,41 % -2,56 |
17,280 12,370 |
685,17 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,665 03.07.24 |
3,645 3,640 |
-15,55 % -0,68 |
4,630 3,330 |
154,90 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-16,90 % -2,38 |
14,520 11,140 |
57,24 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 03.07.24 |
5,335 5,305 |
-18,29 % -1,25 |
7,720 3,744 |
762,04 Mio. |