SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
-33,87 % -2,83 |
12,240 3,744 |
3,05 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
-34,51 % -3,33 |
10,780 4,780 |
1,11 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,400 16:48 |
32,880 32,700 |
-34,59 % -17,66 |
63,900 21,640 |
2,60 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 16:44 |
42,300 42,100 |
-35,25 % -23,00 |
65,600 27,860 |
1,62 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 16:07 |
49,150 49,650 |
-35,78 % -27,25 |
77,850 38,800 |
692,17 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,720 16:46 |
15,600 15,680 |
-37,27 % -9,34 |
27,640 9,460 |
1,00 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
-39,05 % -10,88 |
48,000 16,620 |
3,70 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
-39,22 % -2,40 |
6,870 3,034 |
778,45 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,940 16:49 |
20,620 20,700 |
-39,55 % -13,70 |
44,000 18,940 |
2,85 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-40,32 % -66,20 |
204,00 82,30 |
556,96 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
-40,65 % -10,00 |
30,800 13,130 |
666,97 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 16:39 |
1,194 1,198 |
-40,93 % -0,83 |
3,070 0,854 |
1,34 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,70 16:18 |
88,70 89,10 |
-42,20 % -65,50 |
224,00 82,50 |
758,16 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,80 16:49 |
64,85 64,60 |
-43,16 % -49,20 |
170,00 64,60 |
3,11 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 16:50 |
25,000 24,800 |
-43,40 % -19,12 |
111,900 24,800 |
6,81 Mrd. |