SDAX P-IN.
14.366,95- -0,99 % (-143,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:37
14.366,95
-0,99 %
(-143,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,130 12:19 |
6,290 6,280 |
-34,86 % -3,28 |
10,780 4,780 |
1,10 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 12:32 |
42,300 42,250 |
-35,90 % -23,55 |
65,600 27,860 |
1,62 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 12:35 |
50,000 49,000 |
-36,29 % -27,80 |
77,850 38,800 |
690,41 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,960 12:34 |
33,400 33,260 |
-36,98 % -19,34 |
63,900 21,640 |
2,60 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 12:34 |
1,238 1,202 |
-38,24 % -0,76 |
3,070 0,854 |
1,33 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,520 12:10 |
15,560 15,640 |
-38,36 % -9,66 |
27,640 9,460 |
1,00 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,690 12:02 |
3,745 3,675 |
-39,11 % -2,37 |
6,870 3,034 |
777,57 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 12:19 |
90,20 90,00 |
-40,19 % -60,60 |
224,00 82,50 |
757,66 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 12:27 |
94,30 98,00 |
-40,24 % -66,00 |
204,00 82,30 |
554,13 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,940 12:34 |
21,020 20,960 |
-40,61 % -14,32 |
44,000 18,940 |
2,85 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,800 12:34 |
16,910 16,920 |
-41,09 % -11,72 |
48,000 16,620 |
3,70 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 12:23 |
14,640 14,620 |
-42,19 % -10,58 |
30,800 13,130 |
666,29 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
275,20 12:36 |
345,00 345,40 |
-43,37 % -210,80 |
600,00 79,25 |
1,96 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,60 12:37 |
65,25 65,00 |
-43,53 % -49,80 |
170,00 64,60 |
3,11 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 12:35 |
24,920 24,680 |
-43,88 % -19,30 |
111,900 24,680 |
6,81 Mrd. |