SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,80 26.07.24 |
129,00 128,00 |
-36,58 % -73,70 |
252,00 116,60 |
431,24 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 26.07.24 |
48,150 48,200 |
-37,19 % -28,60 |
77,850 38,800 |
689,92 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,840 26.07.24 |
32,160 32,080 |
-37,45 % -19,06 |
63,900 21,640 |
2,60 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 26.07.24 |
5,200 5,200 |
-37,60 % -3,19 |
12,240 3,744 |
3,05 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,340 26.07.24 |
15,580 15,440 |
-38,24 % -9,50 |
27,640 9,460 |
1,00 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,635 26.07.24 |
3,555 3,585 |
-39,97 % -2,42 |
6,870 3,034 |
777,46 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 26.07.24 |
88,10 88,90 |
-40,34 % -61,00 |
224,00 82,50 |
757,92 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 26.07.24 |
24,900 24,820 |
-40,92 % -17,26 |
111,900 23,780 |
6,81 Mrd. | |
AMADEUS FIRE AG DE0005093108 |
94,00 26.07.24 |
92,60 93,40 |
-42,26 % -68,80 |
204,00 82,30 |
555,70 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 26.07.24 |
14,400 14,300 |
-43,02 % -10,90 |
30,800 13,130 |
665,70 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 26.07.24 |
1,170 1,170 |
-43,55 % -0,88 |
3,070 0,854 |
1,33 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 26.07.24 |
35,050 35,250 |
-45,26 % -29,15 |
90,350 31,050 |
1,50 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
62,50 26.07.24 |
61,70 61,85 |
-45,46 % -52,10 |
170,00 61,85 |
3,12 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,540 26.07.24 |
16,600 16,650 |
-46,12 % -14,16 |
48,000 16,540 |
3,69 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 26.07.24 |
17,320 17,220 |
-46,89 % -15,45 |
40,950 13,560 |
380,31 Mio. |