SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
23,100 22.07.24 |
23,400 23,250 |
-33,33 % -11,55 |
37,200 17,440 |
318,71 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 22.07.24 |
5,485 5,480 |
-34,73 % -2,93 |
12,240 3,744 |
3,05 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 22.07.24 |
42,300 42,100 |
-35,59 % -23,35 |
65,600 27,860 |
1,62 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 22.07.24 |
49,150 49,650 |
-36,03 % -27,60 |
77,850 38,800 |
690,41 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,260 22.07.24 |
32,880 32,700 |
-36,41 % -19,04 |
63,900 21,640 |
2,60 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,640 22.07.24 |
15,600 15,680 |
-37,89 % -9,54 |
27,640 9,460 |
1,00 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,675 22.07.24 |
3,745 3,745 |
-39,36 % -2,39 |
6,870 3,034 |
777,57 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 22.07.24 |
1,194 1,198 |
-39,84 % -0,80 |
3,070 0,854 |
1,33 Mrd. | |
AMADEUS FIRE AG DE0005093108 |
98,00 22.07.24 |
103,40 103,80 |
-40,24 % -66,00 |
204,00 82,30 |
554,13 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 22.07.24 |
88,70 89,10 |
-40,32 % -60,80 |
224,00 82,50 |
757,66 Mio. | |
DUERR AG O.N. DE0005565204 |
20,960 22.07.24 |
20,620 20,700 |
-40,56 % -14,30 |
44,000 18,940 |
2,85 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,920 22.07.24 |
16,760 16,620 |
-40,67 % -11,60 |
48,000 16,620 |
3,70 Mrd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 22.07.24 |
14,460 14,420 |
-41,71 % -10,46 |
30,800 13,130 |
666,29 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,00 22.07.24 |
64,85 64,60 |
-43,18 % -49,40 |
170,00 64,60 |
3,11 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 22.07.24 |
25,000 24,800 |
-43,88 % -19,30 |
111,900 24,680 |
6,81 Mrd. |