SDAX P-IN.
14.262,08- -0,20 % (-28,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 14:58
14.262,08
-0,20 %
(-28,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,700 14:51 |
49,050 48,600 |
-35,12 % -26,90 |
77,850 38,800 |
689,22 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,380 14:52 |
5,505 5,545 |
-36,15 % -3,05 |
12,240 3,744 |
3,05 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 14:52 |
42,000 41,750 |
-36,20 % -23,75 |
65,350 27,860 |
1,62 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,280 14:56 |
32,720 33,100 |
-38,28 % -20,02 |
63,900 21,640 |
2,60 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,360 14:55 |
15,360 15,440 |
-39,00 % -9,82 |
27,640 9,460 |
1,00 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 14:57 |
1,222 1,218 |
-39,34 % -0,79 |
3,070 0,854 |
1,33 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 14:24 |
3,725 3,665 |
-39,93 % -2,42 |
6,870 3,034 |
777,29 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 14:57 |
89,80 89,60 |
-40,98 % -61,80 |
224,00 82,50 |
757,88 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,620 14:47 |
16,390 16,590 |
-41,73 % -11,90 |
48,000 16,590 |
3,69 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,360 14:58 |
20,460 20,680 |
-42,26 % -14,90 |
44,000 18,940 |
2,85 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 14:44 |
14,300 14,440 |
-42,50 % -10,66 |
30,800 13,130 |
665,74 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,50 14:53 |
95,00 95,00 |
-42,99 % -70,50 |
204,00 82,30 |
554,94 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,560 14:49 |
23,420 23,780 |
-44,16 % -19,42 |
111,900 23,780 |
6,81 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
271,00 14:50 |
269,60 269,20 |
-44,24 % -215,00 |
600,00 79,25 |
1,97 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,10 14:49 |
63,15 63,60 |
-44,84 % -51,30 |
170,00 63,60 |
3,11 Mrd. |