SDAX P-IN.
14.462,22- +1,01 % (+144,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 12:59
14.462,22
+1,01 %
(+144,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,980 09:19 |
5,220 4,942 |
+0,77 % 0,04 |
5,220 4,980 |
1,25 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,10 12:33 |
63,10 62,60 |
+0,80 % 0,50 |
64,10 62,90 |
1,31 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,710 12:52 |
13,670 13,600 |
+0,81 % 0,11 |
13,770 13,610 |
44,09 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,890 12:48 |
10,940 10,800 |
+0,83 % 0,09 |
10,950 10,820 |
12,63 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,780 12:17 |
5,810 5,730 |
+0,87 % 0,05 |
5,850 5,780 |
19,48 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,000 12:56 |
46,400 45,600 |
+0,88 % 0,40 |
46,650 45,900 |
672 | |
1+1 AG INH O.N. DE0005545503 |
16,080 12:55 |
16,080 15,940 |
+0,88 % 0,14 |
16,220 16,060 |
3,26 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,700 12:06 |
13,720 13,580 |
+0,88 % 0,12 |
13,720 13,600 |
3,48 Tsd. | |
DUERR AG O.N. DE0005565204 |
19,990 12:50 |
20,120 19,800 |
+0,96 % 0,19 |
20,220 19,850 |
30,38 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
66,90 12:53 |
67,50 66,25 |
+0,98 % 0,65 |
68,20 66,65 |
18,96 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,140 12:40 |
18,200 17,960 |
+1,00 % 0,18 |
18,260 17,940 |
72,93 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,000 12:59 |
3,016 2,970 |
+1,01 % 0,03 |
3,056 2,986 |
82,55 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,350 12:57 |
43,100 42,900 |
+1,05 % 0,45 |
43,850 43,100 |
7,91 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,70 12:44 |
84,40 83,80 |
+1,07 % 0,90 |
86,00 84,20 |
2,36 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 12:17 |
43,250 43,000 |
+1,16 % 0,50 |
43,500 43,100 |
3,16 Tsd. |