SDAX P-IN.
14.455,64- +0,96 % (+138,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:04
14.455,64
+0,96 %
(+138,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 10:53 |
25,450 24,950 |
-7,28 % -1,95 |
28,000 24,950 |
14,05 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,220 09:51 |
16,080 15,940 |
-7,10 % -1,24 |
17,900 15,940 |
14,91 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,540 10:44 |
15,580 15,420 |
-6,95 % -1,16 |
16,800 15,260 |
11,86 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 10:21 |
60,70 60,15 |
-6,08 % -3,90 |
66,30 59,25 |
12,66 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,00 10:23 |
161,00 158,80 |
-5,96 % -10,20 |
173,60 157,40 |
7,98 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 10:19 |
43,250 43,000 |
-5,84 % -2,70 |
46,650 42,900 |
8,63 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,70 09:50 |
60,00 59,60 |
-5,24 % -3,30 |
62,90 58,00 |
18,51 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,345 11:04 |
13,220 13,250 |
-5,15 % -0,73 |
14,300 13,140 |
53,14 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 10:08 |
17,980 17,280 |
-4,07 % -0,74 |
19,160 17,180 |
12,95 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 10:55 |
19,400 19,780 |
-3,98 % -0,80 |
20,000 19,780 |
6,94 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,80 10:35 |
107,20 106,20 |
-3,61 % -4,00 |
112,00 105,60 |
10,14 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,870 10:53 |
10,940 10,800 |
-3,55 % -0,40 |
11,490 10,480 |
22,56 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,20 10:39 |
113,20 112,00 |
-3,48 % -4,05 |
118,50 109,80 |
31,04 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 11:03 |
46,400 45,600 |
-3,36 % -1,60 |
48,300 45,100 |
6,38 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,002 11:03 |
3,016 2,970 |
-3,35 % -0,10 |
3,372 2,970 |
30,85 Mio. |