SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,500 17:35 |
28,300 28,100 |
+1,42 % 0,40 |
28,700 28,050 |
16,73 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,750 17:35 |
41,400 41,150 |
+1,46 % 0,60 |
41,750 41,050 |
9,78 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
22,900 17:37 |
22,630 22,570 |
+1,46 % 0,33 |
23,000 22,440 |
258,41 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,100 17:35 |
23,750 23,750 |
+1,47 % 0,35 |
24,100 23,650 |
5,31 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,000 20,100 |
+1,49 % 0,30 |
20,400 20,000 |
11,79 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,120 17:35 |
15,840 15,880 |
+1,51 % 0,24 |
16,160 15,760 |
58,24 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,200 17:35 |
32,650 32,700 |
+1,53 % 0,50 |
33,250 32,500 |
11,95 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,720 17:35 |
11,600 11,540 |
+1,56 % 0,18 |
11,780 11,600 |
12,15 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
62,35 17:35 |
61,65 61,30 |
+1,71 % 1,05 |
62,90 61,55 |
21,36 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,305 17:35 |
5,225 5,210 |
+1,82 % 0,10 |
5,390 5,225 |
274,58 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
92,20 17:35 |
91,30 90,50 |
+1,88 % 1,70 |
92,20 91,00 |
5,37 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,360 17:35 |
31,700 31,760 |
+1,89 % 0,60 |
32,520 31,460 |
33,97 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,198 17:35 |
4,134 4,120 |
+1,89 % 0,08 |
4,212 4,134 |
401,63 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,780 17:36 |
18,500 18,430 |
+1,90 % 0,35 |
19,200 18,460 |
132,79 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,010 17:35 |
12,770 12,760 |
+1,96 % 0,25 |
13,130 12,770 |
97,37 Tsd. |