SDAX P-IN.
14.488,03- +0,91 % (+130,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:34
14.488,03
+0,91 %
(+130,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 09:32 |
17,700 17,860 |
-1,33 % -0,24 |
17,980 17,860 |
1,10 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,400 10:07 |
42,400 42,500 |
-0,93 % -0,40 |
42,950 42,350 |
1,35 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 10:13 |
77,90 77,40 |
-0,89 % -0,70 |
79,80 77,40 |
3,62 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,600 09:00 |
15,600 15,680 |
-0,89 % -0,14 |
15,800 15,680 |
4,00 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:10 |
33,650 33,600 |
-0,89 % -0,30 |
35,150 33,600 |
2,95 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,300 09:35 |
23,400 23,250 |
-0,85 % -0,20 |
23,600 23,250 |
1,12 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 10:29 |
5,295 5,255 |
-0,75 % -0,04 |
5,425 5,255 |
7,90 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,500 10:24 |
32,880 32,700 |
-0,67 % -0,22 |
32,760 32,200 |
8,17 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,930 10:30 |
19,650 19,610 |
-0,65 % -0,13 |
20,060 19,610 |
5,72 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 10:13 |
11,360 11,300 |
-0,61 % -0,07 |
11,530 11,220 |
3,72 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,520 09:59 |
18,420 18,400 |
-0,54 % -0,10 |
18,620 18,340 |
4,25 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:21 |
158,20 158,40 |
-0,50 % -0,80 |
160,20 158,20 |
1,78 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 10:23 |
5,485 5,480 |
-0,27 % -0,02 |
5,735 5,480 |
4,79 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
+0,00 % 0,00 |
81,60 77,10 |
5,37 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,500 10:28 |
44,920 44,560 |
+0,05 % 0,02 |
49,660 44,480 |
16,24 Mio. |