SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 17:35 |
19,280 19,300 |
-0,10 % -0,02 |
19,280 19,220 |
12,49 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,090 17:39 |
13,160 13,100 |
-0,08 % -0,01 |
13,250 13,050 |
224,56 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,875 17:35 |
12,795 12,880 |
-0,04 % -0,01 |
12,965 12,730 |
86,84 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 17:35 |
18,360 18,340 |
+0,00 % 0,00 |
18,460 18,280 |
26,17 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 17:35 |
20,400 20,500 |
+0,00 % 0,00 |
20,650 19,760 |
34,26 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 17:35 |
9,930 9,900 |
+0,00 % 0,00 |
9,980 9,850 |
62,27 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,820 17:35 |
25,900 25,800 |
+0,08 % 0,02 |
26,140 25,520 |
126,83 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
105,60 17:35 |
105,80 105,40 |
+0,19 % 0,20 |
106,00 105,20 |
2,16 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 17:35 |
25,500 25,550 |
+0,20 % 0,05 |
26,350 25,450 |
103,32 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 17:38 |
49,95 50,00 |
+0,20 % 0,10 |
50,10 49,40 |
5,06 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 17:35 |
19,120 19,000 |
+0,21 % 0,04 |
19,300 18,760 |
44,31 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,60 65,20 |
+0,31 % 0,20 |
66,20 65,30 |
8,22 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,600 17:39 |
13,600 13,540 |
+0,44 % 0,06 |
13,660 13,500 |
28,38 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,920 17:35 |
20,860 20,820 |
+0,48 % 0,10 |
21,180 20,700 |
63,08 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,790 17:35 |
19,680 19,690 |
+0,51 % 0,10 |
20,020 19,660 |
56,02 Tsd. |