SDAX P-IN.
14.545,58- +1,31 % (+188,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:49
14.545,58
+1,31 %
(+188,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
+0,77 % 0,50 |
65,80 65,00 |
770 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
+0,78 % 0,20 |
26,250 25,750 |
11,06 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,045 13:48 |
7,050 6,990 |
+0,79 % 0,06 |
7,090 7,000 |
39,62 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,875 13:48 |
24,590 24,670 |
+0,83 % 0,21 |
24,975 24,415 |
31,98 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 13:28 |
4,210 4,205 |
+0,83 % 0,04 |
4,300 4,210 |
12,70 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:41 |
2,682 2,696 |
+0,89 % 0,02 |
2,734 2,680 |
68,66 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+0,95 % 6,00 |
640,00 636,00 |
250 | |
|
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
+0,99 % 0,20 |
20,450 20,000 |
2,43 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,860 13:46 |
13,820 13,720 |
+1,02 % 0,14 |
13,900 13,820 |
3,68 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 13:32 |
64,85 64,60 |
+1,08 % 0,70 |
65,65 64,45 |
15,45 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 13:28 |
18,420 18,400 |
+1,09 % 0,20 |
18,600 18,420 |
1,43 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 13:30 |
77,90 77,40 |
+1,16 % 0,90 |
78,50 77,60 |
1,24 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
+1,35 % 1,20 |
90,50 88,20 |
1,17 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,980 13:45 |
20,620 20,700 |
+1,35 % 0,28 |
21,040 20,620 |
9,28 Tsd. |