SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:35 |
12,030 11,940 |
+0,50 % 0,06 |
12,070 11,970 |
244,75 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,550 17:35 |
49,000 49,300 |
+0,51 % 0,25 |
49,800 49,000 |
16,29 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 17:29 |
44,920 44,560 |
+0,58 % 0,26 |
45,760 44,500 |
22,23 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 17:35 |
25,800 25,650 |
+0,58 % 0,15 |
26,250 25,750 |
39,89 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,825 17:29 |
24,590 24,670 |
+0,63 % 0,16 |
24,980 24,415 |
68,48 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
638,00 634,00 |
+0,63 % 4,00 |
640,00 636,00 |
340 | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:02 |
20,100 20,250 |
+0,74 % 0,15 |
20,600 20,000 |
5,81 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 17:26 |
5,485 5,480 |
+0,91 % 0,05 |
5,580 5,485 |
54,33 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 17:27 |
32,240 32,080 |
+0,94 % 0,30 |
32,480 32,140 |
25,96 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 17:35 |
4,210 4,205 |
+0,95 % 0,04 |
4,300 4,210 |
53,25 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,722 17:29 |
2,682 2,696 |
+0,96 % 0,03 |
2,734 2,680 |
126,89 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,25 17:27 |
64,85 64,60 |
+1,01 % 0,65 |
65,65 64,45 |
21,98 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 17:35 |
88,70 89,10 |
+1,01 % 0,90 |
91,00 88,20 |
3,23 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 17:35 |
77,90 77,40 |
+1,03 % 0,80 |
78,80 77,60 |
6,84 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,250 17:35 |
24,150 24,000 |
+1,04 % 0,25 |
24,450 24,000 |
24,32 Tsd. |