SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 17:35 |
19,320 19,200 |
-1,04 % -0,20 |
19,320 18,780 |
38,22 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,880 17:35 |
12,010 12,000 |
-1,00 % -0,12 |
12,040 11,860 |
170,33 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 17:35 |
7,160 7,120 |
-0,84 % -0,06 |
7,230 7,000 |
62,30 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 17:35 |
24,400 24,250 |
-0,82 % -0,20 |
24,400 24,000 |
19,46 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 17:35 |
50,000 49,000 |
-0,82 % -0,40 |
50,000 48,300 |
4,59 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 17:35 |
11,060 11,190 |
-0,80 % -0,09 |
11,250 11,060 |
36,57 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 17:35 |
6,640 6,570 |
-0,76 % -0,05 |
6,640 6,500 |
91,30 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 17:35 |
45,120 45,080 |
-0,71 % -0,32 |
45,320 44,500 |
18,93 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 17:35 |
18,520 18,400 |
-0,65 % -0,12 |
18,580 18,220 |
22,50 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 17:35 |
638,00 638,00 |
-0,63 % -4,00 |
638,00 634,00 |
201 | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 17:38 |
28,000 28,150 |
-0,53 % -0,15 |
28,500 27,550 |
72,67 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 17:35 |
5,810 5,760 |
-0,52 % -0,03 |
5,840 5,690 |
16,53 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 17:35 |
33,400 33,260 |
-0,48 % -0,16 |
33,700 32,820 |
32,23 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:35 |
90,20 90,00 |
-0,44 % -0,40 |
91,40 88,50 |
5,84 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 17:35 |
32,380 32,340 |
-0,43 % -0,14 |
32,460 31,960 |
93,17 Tsd. |