SDAX P-IN.
14.668,56- +0,01 % (+0,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:04
14.668,56
+0,01 %
(+0,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 16:01 |
5,415 5,390 |
-0,19 % -0,01 |
5,465 5,345 |
159,53 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 15:46 |
6,590 6,600 |
-0,15 % -0,01 |
6,620 6,410 |
99,03 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 15:36 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,740 |
3,78 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,190 16:01 |
7,190 7,200 |
-0,14 % -0,01 |
7,280 7,150 |
40,29 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 16:02 |
19,280 19,280 |
-0,10 % -0,02 |
19,340 19,260 |
10,22 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,40 15:42 |
106,80 107,40 |
+0,00 % 0,00 |
107,40 106,00 |
1,35 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 16:01 |
34,150 34,000 |
+0,00 % 0,00 |
34,300 33,650 |
8,31 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,630 16:04 |
18,940 18,630 |
+0,00 % 0,00 |
18,940 18,300 |
15,30 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 16:04 |
33,040 32,980 |
+0,06 % 0,02 |
33,100 32,860 |
26,28 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 15:53 |
3,665 3,650 |
+0,14 % 0,01 |
3,670 3,620 |
33,27 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 16:02 |
79,20 79,00 |
+0,25 % 0,20 |
79,50 78,80 |
5,95 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,940 15:52 |
14,960 14,900 |
+0,27 % 0,04 |
15,000 14,800 |
17,51 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,770 16:00 |
6,785 6,750 |
+0,30 % 0,02 |
6,880 6,730 |
70,00 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,650 15:59 |
48,400 48,400 |
+0,52 % 0,25 |
48,750 48,200 |
8,99 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,20 16:01 |
77,15 76,80 |
+0,52 % 0,40 |
77,20 76,00 |
5,89 Tsd. |