SDAX P-IN.
13.948,94- +0,01 % (+1,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 17:50
13.948,94
+0,01 %
(+1,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDUS HOLDING AG DE0006200108 |
22,150 17:35 |
22,000 22,150 |
-3,06 % -0,70 |
23,350 20,050 |
10,21 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,000 17:35 |
18,060 17,900 |
-2,81 % -0,52 |
18,920 17,380 |
20,85 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,50 17:35 |
76,70 76,50 |
-2,36 % -1,85 |
80,40 73,70 |
23,65 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,740 17:35 |
18,270 18,440 |
-2,26 % -0,41 |
18,830 15,070 |
34,48 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,780 17:35 |
2,824 2,838 |
-1,91 % -0,05 |
2,882 2,540 |
14,73 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,700 17:35 |
35,600 35,750 |
-1,56 % -0,55 |
36,100 34,700 |
8,93 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,440 17:35 |
15,770 15,700 |
-1,34 % -0,21 |
16,100 14,960 |
40,04 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,925 17:35 |
13,175 13,230 |
-1,34 % -0,18 |
13,235 11,880 |
35,37 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,230 17:40 |
14,100 14,200 |
-0,56 % -0,08 |
14,820 12,780 |
25,30 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,070 17:35 |
12,100 12,050 |
-0,41 % -0,05 |
12,180 11,680 |
28,47 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 17:35 |
30,200 30,600 |
-0,37 % -0,12 |
33,140 30,600 |
19,77 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 17:35 |
19,140 19,300 |
-0,21 % -0,04 |
19,300 19,060 |
4,82 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 17:35 |
41,850 41,850 |
+0,00 % 0,00 |
42,000 39,950 |
19,38 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,130 17:35 |
5,090 5,130 |
+0,59 % 0,03 |
5,130 4,800 |
6,84 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,580 17:35 |
14,620 14,580 |
+0,97 % 0,14 |
14,580 13,620 |
9,89 Mio. |