SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 26.07.24 |
24,900 24,820 |
-3,41 % -0,88 |
28,620 23,780 |
83,82 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,840 26.07.24 |
32,160 32,080 |
-3,34 % -1,10 |
33,280 31,600 |
42,02 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 26.07.24 |
24,200 24,200 |
-3,27 % -0,84 |
26,990 24,200 |
97,12 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 26.07.24 |
19,280 19,280 |
-2,83 % -0,56 |
19,800 19,220 |
5,53 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 26.07.24 |
48,150 48,200 |
-2,82 % -1,40 |
53,900 48,200 |
12,65 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 26.07.24 |
626,00 626,00 |
-2,48 % -16,00 |
656,00 626,00 |
5,60 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 26.07.24 |
77,20 77,10 |
-1,90 % -1,50 |
81,00 76,90 |
15,79 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 26.07.24 |
72,00 71,80 |
-1,47 % -1,10 |
81,60 71,80 |
24,40 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 26.07.24 |
60,30 60,00 |
-0,82 % -0,50 |
68,80 56,40 |
138,00 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 26.07.24 |
12,745 12,680 |
-0,72 % -0,10 |
13,270 12,470 |
60,32 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 26.07.24 |
42,600 42,300 |
-0,70 % -0,30 |
43,900 42,250 |
7,66 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 26.07.24 |
6,490 6,470 |
-0,15 % -0,01 |
6,690 6,470 |
8,63 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,440 26.07.24 |
17,220 17,200 |
+0,23 % 0,04 |
18,240 17,200 |
5,74 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 26.07.24 |
18,400 18,380 |
+0,65 % 0,12 |
19,480 17,800 |
20,70 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,310 26.07.24 |
4,350 4,325 |
+0,82 % 0,04 |
4,395 4,150 |
9,13 Mio. |