SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,840 03.07.24 |
5,860 5,800 |
-7,45 % -0,47 |
6,570 5,730 |
6,46 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,700 03.07.24 |
20,100 20,100 |
-7,17 % -1,60 |
22,500 20,100 |
12,82 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
-7,05 % -1,34 |
19,160 17,180 |
12,49 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 03.07.24 |
48,400 48,750 |
-6,74 % -3,50 |
51,900 48,400 |
7,52 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 03.07.24 |
5,365 5,345 |
-6,71 % -0,39 |
5,910 5,280 |
42,86 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 03.07.24 |
5,335 5,305 |
-6,61 % -0,40 |
5,980 5,055 |
47,41 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 03.07.24 |
43,000 43,000 |
-6,33 % -2,90 |
46,650 42,900 |
9,76 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 03.07.24 |
59,80 59,20 |
-5,94 % -3,80 |
66,30 59,20 |
12,29 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 03.07.24 |
45,500 44,980 |
-5,12 % -2,46 |
48,880 44,040 |
49,36 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,60 03.07.24 |
110,40 110,00 |
-5,11 % -5,90 |
118,50 109,80 |
33,73 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 03.07.24 |
4,601 4,673 |
-4,66 % -0,23 |
5,194 4,464 |
1,40 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 03.07.24 |
36,050 36,000 |
-4,54 % -1,70 |
38,350 35,700 |
21,06 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,400 03.07.24 |
46,950 46,950 |
-4,24 % -2,10 |
49,500 46,600 |
15,51 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 03.07.24 |
10,850 10,810 |
-4,00 % -0,46 |
11,490 10,480 |
24,32 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 03.07.24 |
20,000 19,800 |
-3,45 % -0,75 |
23,000 19,280 |
18,23 Mio. |