SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN NETWORKS SE DE0005103006 |
19,280 18.07.24 |
19,280 19,300 |
-2,53 % -0,50 |
19,840 19,220 |
6,61 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 18.07.24 |
25,500 25,550 |
-2,48 % -0,65 |
29,700 25,400 |
63,76 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,760 18.07.24 |
15,700 15,800 |
-2,48 % -0,40 |
16,160 15,700 |
12,44 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 18.07.24 |
42,900 42,750 |
-2,42 % -1,05 |
44,150 41,650 |
34,17 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,40 18.07.24 |
65,60 65,20 |
-2,24 % -1,50 |
67,50 62,10 |
10,74 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,790 18.07.24 |
19,680 19,690 |
-2,22 % -0,45 |
20,340 19,050 |
33,47 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,600 18.07.24 |
13,600 13,540 |
-1,88 % -0,26 |
14,080 13,440 |
9,20 Mio. | |
AMADEUS FIRE AG DE0005093108 |
105,60 18.07.24 |
105,80 105,40 |
-1,68 % -1,80 |
109,00 105,40 |
10,71 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 18.07.24 |
4,235 4,210 |
-1,48 % -0,07 |
4,530 4,195 |
10,98 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 18.07.24 |
35,700 35,550 |
-1,11 % -0,40 |
37,100 35,500 |
15,13 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 18.07.24 |
9,930 9,900 |
-1,00 % -0,10 |
10,480 9,065 |
31,03 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,900 18.07.24 |
35,200 35,150 |
-0,88 % -0,30 |
35,150 31,900 |
25,88 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 18.07.24 |
59,50 59,40 |
-0,74 % -0,45 |
62,90 59,20 |
7,93 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 18.07.24 |
644,00 646,00 |
-0,62 % -4,00 |
656,00 628,00 |
6,26 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 18.07.24 |
5,345 5,350 |
-0,46 % -0,03 |
5,640 5,280 |
44,45 Mio. |