SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 17:35 |
5,295 5,255 |
-1,40 % -0,08 |
5,425 5,255 |
7,90 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 17:45 |
6,700 6,680 |
-1,20 % -0,08 |
6,690 6,650 |
1,46 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:35 |
18,420 18,400 |
-1,18 % -0,22 |
18,620 18,340 |
4,25 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 17:35 |
88,70 89,10 |
-0,88 % -0,80 |
91,00 88,50 |
2,06 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,485 5,480 |
-0,72 % -0,04 |
5,735 5,480 |
4,79 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,640 17:38 |
15,600 15,680 |
-0,64 % -0,10 |
15,800 15,680 |
4,00 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:37 |
15,300 15,340 |
-0,63 % -0,10 |
15,890 15,340 |
20,84 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,585 5,530 |
-0,53 % -0,03 |
5,675 5,530 |
8,08 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 17:35 |
77,90 77,40 |
-0,51 % -0,40 |
79,80 77,40 |
3,62 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,550 17:35 |
49,000 49,300 |
-0,30 % -0,15 |
49,850 49,250 |
3,25 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,245 17:35 |
4,210 4,205 |
-0,24 % -0,01 |
4,335 4,195 |
1,87 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,000 35,650 |
-0,14 % -0,05 |
35,950 35,550 |
1,08 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
59,70 59,30 |
-0,08 % -0,05 |
60,65 59,25 |
1,51 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,20 158,40 |
+0,25 % 0,40 |
160,20 158,20 |
1,78 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 17:35 |
7,200 7,160 |
+0,28 % 0,02 |
7,240 7,010 |
1,49 Mio. |