SDAX P-IN.
14.398,23- +0,31 % (+44,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:03
14.398,23
+0,31 %
(+44,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
-11,13 % -3,20 |
33,200 24,900 |
134,43 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
-9,03 % -4,26 |
50,450 39,840 |
329,86 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,00 10:53 |
77,50 77,55 |
-6,92 % -5,80 |
94,05 64,40 |
396,59 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-6,82 % -1,75 |
28,700 18,240 |
123,26 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,420 10:59 |
13,400 13,440 |
-4,55 % -0,64 |
14,920 11,700 |
245,23 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 10:43 |
24,850 24,700 |
-3,29 % -0,84 |
33,360 23,680 |
256,76 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 10:28 |
19,300 19,320 |
-2,91 % -0,58 |
20,150 19,320 |
78,44 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 10:51 |
5,365 5,345 |
-2,00 % -0,11 |
6,725 4,802 |
676,99 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 10:59 |
106,60 107,00 |
-1,28 % -1,40 |
125,20 102,00 |
134,88 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:51 |
73,50 73,50 |
-1,20 % -0,90 |
89,90 59,70 |
418,25 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 11:03 |
5,860 5,800 |
+2,30 % 0,13 |
6,570 4,445 |
64,68 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 10:59 |
6,610 6,590 |
+2,81 % 0,18 |
7,000 6,130 |
117,50 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:19 |
59,20 59,30 |
+3,13 % 1,80 |
63,00 45,70 |
132,08 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
+3,45 % 5,20 |
173,60 118,20 |
97,54 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+3,78 % 0,64 |
19,620 14,000 |
169,35 Mio. |