SDAX P-IN.
14.542,38- +1,29 % (+184,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:35
14.542,38
+1,29 %
(+184,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BORUSSIA DORTMUND DE0005493092 |
3,705 13:26 |
3,745 3,745 |
-12,93 % -0,55 |
4,630 3,330 |
150,61 Mio. | |
AMADEUS FIRE AG DE0005093108 |
97,40 13:21 |
103,40 103,80 |
-12,09 % -13,40 |
125,20 102,00 |
133,47 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,150 13:04 |
42,300 42,100 |
-11,45 % -5,45 |
49,340 39,840 |
328,85 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 13:27 |
24,150 24,000 |
-9,71 % -2,58 |
33,360 23,680 |
250,50 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,290 13:02 |
5,295 5,255 |
-8,79 % -0,51 |
6,725 4,802 |
665,70 Mio. | |
NAGARRO SE DE000A3H2200 |
79,60 13:35 |
77,60 77,00 |
-7,60 % -6,55 |
94,05 64,40 |
372,06 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 12:15 |
23,400 23,250 |
-5,68 % -1,40 |
28,700 18,240 |
121,79 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
-4,08 % -0,82 |
20,150 19,220 |
77,78 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:17 |
2,682 2,696 |
-0,51 % -0,01 |
3,372 1,726 |
258,87 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 13:06 |
78,30 77,60 |
-0,50 % -0,40 |
89,90 59,70 |
395,71 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 13:02 |
6,700 6,680 |
-0,30 % -0,02 |
7,000 6,130 |
116,98 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
+0,00 % 0,00 |
110,00 84,40 |
92,52 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 13:02 |
13,820 13,720 |
+2,81 % 0,38 |
14,920 11,700 |
238,18 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,790 13:35 |
5,720 5,660 |
+3,02 % 0,17 |
6,570 4,445 |
62,95 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 13:23 |
158,20 158,40 |
+4,33 % 6,60 |
173,60 118,20 |
95,97 Mio. |