SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
42,550 42,400 |
-9,05 % -4,22 |
50,450 39,840 |
328,47 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,700 17:35 |
20,650 20,850 |
-8,41 % -1,90 |
25,000 16,060 |
206,15 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,60 17:35 |
76,50 76,60 |
-6,95 % -5,65 |
94,05 64,40 |
393,15 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,320 19,340 |
-3,40 % -0,68 |
20,150 19,320 |
78,06 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 17:35 |
73,90 73,20 |
-1,68 % -1,30 |
89,90 59,70 |
413,85 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,150 17:39 |
24,250 24,200 |
-0,82 % -0,20 |
28,700 18,240 |
123,46 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,050 17:35 |
24,950 24,800 |
-0,52 % -0,13 |
33,360 23,680 |
256,60 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:35 |
6,600 6,600 |
+1,38 % 0,09 |
7,000 6,130 |
117,75 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:35 |
13,520 13,640 |
+1,95 % 0,26 |
14,920 11,700 |
244,73 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 17:35 |
5,575 5,550 |
+2,37 % 0,13 |
6,725 4,802 |
672,06 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,870 5,870 |
+3,20 % 0,18 |
6,570 4,445 |
64,20 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
107,60 108,00 |
+3,44 % 3,60 |
125,20 102,00 |
135,69 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 17:35 |
20,140 20,060 |
+3,93 % 0,76 |
23,200 17,460 |
515,68 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 17:35 |
17,400 17,700 |
+7,99 % 1,32 |
19,620 14,000 |
169,23 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 17:35 |
159,00 160,00 |
+8,08 % 12,00 |
173,60 118,20 |
97,04 Mio. |