SDAX P-IN.
14.290,33- -+0,00 % (-0,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:38
14.290,33
-+0,00 %
(-0,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,80 12:28 |
89,80 89,60 |
-12,77 % -13,00 |
120,00 82,50 |
178,51 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,800 12:55 |
21,000 20,950 |
-12,42 % -2,95 |
25,000 16,060 |
206,58 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 13:15 |
42,000 41,750 |
-12,31 % -5,88 |
49,340 39,840 |
330,67 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 13:03 |
44,150 43,900 |
-11,56 % -5,75 |
53,000 40,800 |
108,70 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 13:17 |
22,650 22,800 |
-8,28 % -2,05 |
28,700 18,240 |
122,43 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,75 13:36 |
79,10 79,20 |
-7,54 % -6,50 |
94,05 64,40 |
373,55 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,400 11:18 |
23,850 24,050 |
-6,66 % -1,74 |
33,360 23,680 |
251,56 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 12:47 |
77,40 78,20 |
-4,33 % -3,50 |
89,90 59,70 |
397,76 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 13:02 |
19,300 19,260 |
-4,18 % -0,84 |
20,150 19,220 |
78,01 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 13:35 |
6,540 6,520 |
-2,40 % -0,16 |
7,000 6,130 |
117,92 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,90 13:02 |
96,90 96,50 |
+1,68 % 1,60 |
110,00 84,40 |
93,29 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,060 13:02 |
14,000 13,900 |
+1,88 % 0,26 |
14,920 11,700 |
238,89 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,710 13:37 |
5,690 5,730 |
+1,96 % 0,11 |
6,570 4,445 |
63,31 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 13:14 |
17,460 17,700 |
+3,67 % 0,62 |
17,960 13,560 |
128,76 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 13:39 |
20,260 19,840 |
+5,42 % 1,04 |
23,200 17,460 |
519,10 Mio. |