SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 17:35 |
42,300 42,250 |
-12,29 % -5,85 |
49,340 39,840 |
329,80 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 17:35 |
44,050 43,800 |
-12,20 % -6,10 |
53,000 40,800 |
108,48 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 17:35 |
5,255 5,280 |
-11,81 % -0,69 |
6,725 4,802 |
666,65 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,950 17:35 |
20,200 20,400 |
-11,60 % -2,75 |
25,000 16,060 |
206,27 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 17:35 |
24,400 24,250 |
-9,52 % -2,53 |
33,360 23,680 |
251,09 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,20 17:35 |
79,40 79,45 |
-8,07 % -6,95 |
94,05 64,40 |
372,92 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 17:35 |
23,150 23,100 |
-7,51 % -1,85 |
28,700 18,240 |
122,07 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 17:35 |
19,300 19,300 |
-4,18 % -0,84 |
20,150 19,220 |
77,82 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 17:35 |
79,60 80,20 |
-2,62 % -2,10 |
89,90 59,70 |
396,48 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 17:35 |
6,640 6,570 |
-1,51 % -0,10 |
7,000 6,130 |
117,33 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 17:35 |
96,30 95,90 |
+0,21 % 0,20 |
110,00 84,40 |
92,91 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 17:35 |
2,712 2,718 |
+1,24 % 0,03 |
3,372 1,726 |
259,41 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 17:35 |
5,810 5,760 |
+1,96 % 0,11 |
6,570 4,445 |
63,21 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 17:35 |
13,940 13,840 |
+2,81 % 0,38 |
14,920 11,700 |
238,73 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,840 17:35 |
20,400 20,140 |
+3,01 % 0,58 |
23,200 17,460 |
518,26 Mio. |