SDAX P-IN.
14.400,16- +0,32 % (+46,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:22
14.400,16
+0,32 %
(+46,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
300,20 09:48 |
298,00 299,00 |
-32,93 % -147,40 |
600,00 79,25 |
1,97 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,40 10:21 |
106,60 107,00 |
-32,32 % -50,80 |
204,00 82,30 |
565,55 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,050 10:18 |
20,000 19,800 |
-32,22 % -9,53 |
34,190 15,960 |
893,55 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 10:22 |
5,365 5,345 |
-31,71 % -2,51 |
8,215 4,498 |
2,75 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,946 10:20 |
2,998 2,984 |
-29,01 % -1,20 |
4,320 1,117 |
1,27 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-28,66 % -9,60 |
37,200 17,440 |
320,52 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,50 10:18 |
77,50 77,55 |
-27,65 % -30,00 |
211,00 64,40 |
2,20 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 10:12 |
6,610 6,590 |
-27,17 % -2,47 |
10,262 6,130 |
463,40 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,780 10:17 |
18,420 18,240 |
-26,98 % -6,94 |
48,000 18,020 |
3,75 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 10:20 |
25,250 25,150 |
-24,23 % -8,25 |
40,500 20,900 |
351,33 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
-19,79 % -25,80 |
133,80 70,90 |
395,49 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,380 10:18 |
6,410 6,330 |
-19,55 % -1,55 |
10,780 4,780 |
1,17 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:51 |
5,860 5,800 |
-16,98 % -1,18 |
8,890 4,445 |
238,69 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:19 |
59,20 59,30 |
-16,81 % -12,00 |
76,50 45,70 |
395,67 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,750 10:22 |
5,735 6,085 |
-16,67 % -1,15 |
8,290 3,020 |
1,56 Mrd. |