SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
107,60 108,00 |
-33,04 % -53,40 |
204,00 82,30 |
566,66 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,00 17:35 |
302,00 300,20 |
-32,88 % -149,40 |
600,00 79,25 |
1,97 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
20,700 17:35 |
20,650 20,850 |
-31,83 % -9,66 |
34,190 15,960 |
895,25 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,866 17:35 |
2,866 2,864 |
-31,40 % -1,31 |
4,320 1,117 |
1,28 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
75,60 17:35 |
76,50 76,60 |
-29,67 % -31,90 |
211,00 64,40 |
2,20 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
24,150 17:39 |
24,250 24,200 |
-29,59 % -10,15 |
37,200 17,440 |
320,88 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 17:35 |
5,575 5,550 |
-29,52 % -2,35 |
8,215 4,498 |
2,75 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 17:35 |
19,400 19,270 |
-28,56 % -7,54 |
48,000 18,020 |
3,76 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:35 |
6,600 6,600 |
-27,03 % -2,45 |
10,262 6,130 |
464,55 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 17:35 |
25,400 25,550 |
-25,04 % -8,60 |
40,500 20,900 |
352,24 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 17:35 |
80,00 80,20 |
-19,52 % -19,45 |
138,80 55,55 |
1,15 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 17:35 |
6,680 6,640 |
-18,72 % -1,52 |
10,780 4,780 |
1,17 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 17:35 |
159,00 160,00 |
-18,56 % -36,60 |
252,00 116,60 |
432,97 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 17:35 |
103,60 104,00 |
-18,42 % -23,80 |
133,80 70,90 |
396,14 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,760 17:36 |
5,755 5,730 |
-18,30 % -1,29 |
8,290 3,020 |
1,58 Mrd. |