SDAX P-IN.
14.443,74- -0,42 % (-61,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:52
14.443,74
-0,42 %
(-61,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
77,65 13:12 |
78,35 77,85 |
-29,73 % -32,85 |
211,00 64,40 |
2,19 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,680 13:02 |
2,744 2,758 |
-29,55 % -1,12 |
4,320 1,117 |
1,25 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
322,40 13:45 |
316,00 321,60 |
-29,45 % -134,60 |
600,00 79,25 |
1,97 Mrd. | |
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-29,25 % -43,40 |
204,00 82,30 |
561,76 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,350 12:20 |
23,650 23,600 |
-28,48 % -9,30 |
37,200 17,440 |
320,45 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 13:02 |
6,630 6,690 |
-27,28 % -2,50 |
10,262 6,130 |
457,05 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,360 13:53 |
6,350 6,440 |
-27,23 % -2,38 |
10,780 4,780 |
1,12 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 13:43 |
24,400 24,550 |
-25,26 % -8,55 |
40,500 20,900 |
353,60 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,310 13:45 |
5,440 5,425 |
-24,95 % -1,77 |
8,215 4,498 |
2,72 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 12:53 |
98,70 97,90 |
-22,35 % -28,20 |
131,40 70,90 |
394,77 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 13:29 |
159,00 160,20 |
-21,00 % -42,10 |
252,00 116,60 |
428,00 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 13:34 |
20,700 20,500 |
-20,85 % -5,40 |
34,190 15,960 |
888,56 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,700 13:14 |
5,670 5,700 |
-15,81 % -1,07 |
8,890 4,445 |
238,99 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,680 13:28 |
11,600 11,600 |
-15,48 % -2,14 |
16,400 9,050 |
354,15 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 13:48 |
28,400 28,200 |
-14,75 % -4,86 |
38,480 18,320 |
916,16 Mio. |