SDAX P-IN.
14.440,60- +0,61 % (+86,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:07
14.440,60
+0,61 %
(+86,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 13:07 |
6,085 6,050 |
+0,66 % 0,04 |
6,150 5,950 |
18,72 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,70 12:22 |
63,00 62,30 |
+0,64 % 0,40 |
63,00 62,40 |
230 | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 13:02 |
3,645 3,640 |
+0,55 % 0,02 |
3,670 3,610 |
74,26 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 12:23 |
11,080 11,080 |
+0,54 % 0,06 |
11,180 11,080 |
7,62 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,680 13:02 |
27,020 26,540 |
+0,53 % 0,14 |
27,020 26,460 |
20,42 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
+0,53 % 0,09 |
17,350 16,940 |
20,38 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,600 13:02 |
42,500 42,400 |
+0,47 % 0,20 |
42,900 42,500 |
3,35 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,050 12:25 |
23,900 23,950 |
+0,42 % 0,10 |
24,050 23,900 |
472 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,996 13:02 |
2,998 2,984 |
+0,40 % 0,01 |
3,006 2,938 |
99,36 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,20 |
99 | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,40 13:03 |
110,40 110,00 |
+0,36 % 0,40 |
111,00 109,60 |
2,34 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+0,31 % 2,00 |
642,00 632,00 |
194 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
+0,29 % 0,02 |
7,060 6,980 |
14,05 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 13:03 |
12,920 12,965 |
+0,27 % 0,04 |
13,060 12,885 |
42,81 Tsd. |