SDAX P-IN.
14.664,74- -0,02 % (-3,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:16
14.664,74
-0,02 %
(-3,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CECONOMY AG INH O.N. DE0007257503 |
2,958 10:01 |
2,962 2,954 |
+0,14 % 0,00 |
2,990 2,946 |
26,91 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,650 10:09 |
18,940 18,630 |
+0,11 % 0,02 |
18,940 18,610 |
3,04 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 10:13 |
19,280 19,280 |
+0,00 % 0,00 |
19,280 19,280 |
287 | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 10:07 |
6,590 6,600 |
+0,00 % 0,00 |
6,600 6,590 |
742 | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 09:19 |
43,350 43,150 |
+0,00 % 0,00 |
43,350 43,150 |
374 | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,120 10:08 |
7,095 7,120 |
+0,00 % 0,00 |
7,150 7,065 |
12,81 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,100 10:17 |
13,340 13,100 |
+0,00 % 0,00 |
13,340 13,040 |
91,16 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,260 10:15 |
28,480 28,280 |
-0,07 % -0,02 |
28,560 28,120 |
7,31 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,000 09:43 |
45,650 45,050 |
-0,11 % -0,05 |
45,650 44,700 |
808 | |
HYPOPORT SE NA O.N. DE0005493365 |
307,00 10:03 |
308,00 307,40 |
-0,13 % -0,40 |
308,00 305,20 |
688 | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,880 09:30 |
14,960 14,900 |
-0,13 % -0,02 |
15,000 14,880 |
2,94 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 10:15 |
5,415 5,390 |
-0,19 % -0,01 |
5,465 5,365 |
79,33 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,290 10:02 |
5,260 5,300 |
-0,19 % -0,01 |
5,330 5,260 |
4,06 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 09:55 |
25,650 25,700 |
-0,19 % -0,05 |
25,750 25,650 |
537 | |
KONTRON AG O.N AT0000A0E9W5 |
20,020 10:09 |
19,990 20,060 |
-0,20 % -0,04 |
20,020 19,990 |
1,01 Tsd. |