SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
626,00 17:35 |
638,00 632,00 |
-2,49 % -16,00 |
656,00 628,00 |
5,68 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,10 17:35 |
76,80 76,90 |
-2,53 % -2,00 |
81,00 76,90 |
16,46 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,300 17:35 |
43,350 43,400 |
-2,53 % -1,10 |
43,900 42,250 |
8,02 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 17:35 |
19,200 19,260 |
-2,63 % -0,52 |
19,800 19,220 |
5,50 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 17:35 |
18,820 18,720 |
-3,26 % -0,62 |
19,480 17,800 |
21,81 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,90 17:35 |
88,00 88,10 |
-3,37 % -3,10 |
92,00 82,50 |
11,71 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 17:35 |
15,480 15,400 |
-3,62 % -0,58 |
16,120 15,400 |
12,65 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,680 17:38 |
12,870 13,005 |
-3,87 % -0,51 |
13,270 12,470 |
57,71 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,295 17:35 |
6,720 6,740 |
-4,40 % -0,29 |
7,195 6,585 |
49,50 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 17:35 |
5,030 5,050 |
-4,63 % -0,25 |
5,640 5,050 |
43,98 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 17:35 |
41,550 41,800 |
-4,90 % -2,15 |
44,150 41,650 |
35,36 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,130 6,150 |
-4,95 % -0,32 |
6,750 6,140 |
10,84 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,500 17:35 |
24,500 24,650 |
-5,22 % -1,35 |
29,700 24,650 |
58,40 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 17:35 |
23,850 23,950 |
-5,30 % -1,35 |
26,000 23,950 |
16,46 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
71,80 17:35 |
74,50 76,10 |
-5,77 % -4,40 |
81,60 73,00 |
24,46 Mio. |