SDAX P-IN.
14.545,03- +1,31 % (+187,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:45
14.545,03
+1,31 %
(+187,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
-0,11 % -0,02 |
17,980 17,860 |
1,10 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 15:55 |
36,000 35,650 |
-0,14 % -0,05 |
35,950 35,550 |
1,08 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:34 |
77,90 77,40 |
-0,38 % -0,30 |
79,80 77,40 |
3,62 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,540 16:27 |
18,420 18,400 |
-0,43 % -0,08 |
18,620 18,340 |
4,25 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
-0,45 % -0,03 |
5,735 5,480 |
4,79 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,220 16:37 |
4,210 4,205 |
-0,82 % -0,04 |
4,335 4,195 |
1,87 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:28 |
6,700 6,680 |
-0,90 % -0,06 |
6,690 6,650 |
1,46 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 16:00 |
23,400 23,250 |
-1,06 % -0,25 |
23,600 23,250 |
1,12 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,70 16:18 |
88,70 89,10 |
-1,21 % -1,10 |
91,00 88,50 |
2,06 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 16:40 |
15,300 15,340 |
-1,39 % -0,22 |
15,890 15,340 |
20,84 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,275 16:44 |
5,295 5,255 |
-1,49 % -0,08 |
5,425 5,255 |
7,90 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 16:40 |
42,300 42,100 |
-1,51 % -0,65 |
42,950 42,100 |
9,93 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:03 |
638,00 634,00 |
-1,84 % -12,00 |
652,00 634,00 |
1,38 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
-1,92 % -0,65 |
35,150 33,600 |
2,95 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 15:57 |
6,300 6,320 |
-2,02 % -0,13 |
6,460 6,320 |
2,40 Mio. |