SDAX P-IN.
14.534,59- +1,23 % (+177,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:58
14.534,59
+1,23 %
(+177,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
23,250 16:50 |
23,400 23,250 |
-5,68 % -1,40 |
28,700 18,240 |
121,79 Mio. | |
NAGARRO SE DE000A3H2200 |
79,75 16:56 |
77,60 77,00 |
-7,43 % -6,40 |
94,05 64,40 |
372,06 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
-8,58 % -2,28 |
33,360 23,680 |
250,50 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
-8,97 % -0,52 |
6,725 4,802 |
665,70 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 16:44 |
42,300 42,100 |
-11,24 % -5,35 |
49,340 39,840 |
328,85 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-11,55 % -12,80 |
125,20 102,00 |
133,47 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:59 |
42,400 42,500 |
-12,10 % -6,05 |
53,000 40,800 |
108,16 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
-12,57 % -0,54 |
4,630 3,330 |
150,61 Mio. | |
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
-14,35 % -3,40 |
25,000 16,060 |
206,07 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 16:56 |
88,70 89,10 |
-15,09 % -16,00 |
120,00 82,50 |
177,70 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,995 16:56 |
7,050 6,990 |
-15,91 % -1,32 |
9,052 4,907 |
1,23 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,30 16:51 |
65,50 65,20 |
-16,17 % -12,60 |
87,50 61,10 |
189,53 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-16,30 % -8,10 |
51,800 36,950 |
87,93 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 16:57 |
36,000 35,650 |
-17,36 % -7,50 |
48,640 31,050 |
201,32 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,500 16:55 |
18,420 18,400 |
-17,92 % -4,04 |
23,940 16,640 |
382,08 Mio. |