SDAX P-IN.
14.398,26- +0,31 % (+44,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:02
14.398,26
+0,31 %
(+44,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 10:51 |
5,365 5,345 |
-31,77 % -2,51 |
8,215 4,498 |
2,75 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,00 10:50 |
298,00 299,00 |
-32,75 % -146,60 |
600,00 79,25 |
1,97 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
-34,50 % -22,60 |
65,750 27,860 |
1,64 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 11:00 |
5,335 5,305 |
-37,22 % -3,15 |
12,240 3,744 |
3,09 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
-37,24 % -19,30 |
63,900 21,640 |
2,62 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 10:58 |
1,240 1,254 |
-37,46 % -0,75 |
3,070 0,854 |
1,37 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,040 10:51 |
20,000 19,850 |
-38,19 % -12,38 |
44,000 18,940 |
2,90 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,900 10:54 |
16,020 15,920 |
-38,75 % -10,06 |
27,640 9,460 |
1,02 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 10:44 |
48,400 48,750 |
-38,79 % -30,80 |
79,850 38,800 |
720,97 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 10:27 |
11,080 11,080 |
-38,98 % -7,13 |
24,600 6,750 |
1,24 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,350 10:53 |
22,300 20,950 |
-39,03 % -14,95 |
38,480 18,320 |
900,80 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,240 10:58 |
15,140 15,100 |
-39,04 % -9,76 |
30,800 13,130 |
679,92 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,10 10:57 |
83,00 82,50 |
-41,44 % -58,10 |
224,00 82,50 |
762,54 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 10:50 |
3,645 3,640 |
-41,88 % -2,63 |
6,870 3,034 |
788,95 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,280 10:46 |
15,020 14,850 |
-42,66 % -11,37 |
49,200 14,160 |
1,56 Mrd. |