SDAX P-IN.
14.401,12- +0,33 % (+47,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:10
14.401,12
+0,33 %
(+47,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
106,60 09:00 |
106,60 107,00 |
-32,19 % -50,60 |
204,00 82,30 |
565,55 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
-33,42 % -149,60 |
600,00 79,25 |
1,97 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
-34,89 % -22,85 |
65,750 27,860 |
1,64 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,800 09:10 |
32,900 32,740 |
-36,70 % -19,02 |
63,900 21,640 |
2,62 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,310 09:09 |
5,335 5,305 |
-37,16 % -3,14 |
12,240 3,744 |
3,09 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 09:00 |
1,240 1,254 |
-38,15 % -0,77 |
3,070 0,854 |
1,37 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,020 09:10 |
20,000 19,850 |
-38,25 % -12,40 |
44,000 18,940 |
2,90 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
-38,29 % -9,94 |
27,640 9,460 |
1,02 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
-38,60 % -30,65 |
79,850 38,800 |
720,97 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
-39,31 % -7,19 |
24,600 6,750 |
1,24 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
-39,44 % -9,86 |
30,800 13,130 |
679,92 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,00 09:10 |
83,00 82,50 |
-41,51 % -58,20 |
224,00 82,50 |
762,54 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,350 09:11 |
22,300 20,950 |
-41,64 % -15,95 |
38,480 18,320 |
900,80 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 09:09 |
3,645 3,640 |
-42,04 % -2,64 |
6,870 3,034 |
788,95 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,25 09:09 |
65,85 65,30 |
-42,86 % -48,95 |
170,00 65,30 |
3,12 Mrd. |