SDAX P-IN.
14.572,00- +1,49 % (+214,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:56
14.572,00
+1,49 %
(+214,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,980 14:48 |
24,590 24,670 |
+1,26 % 0,31 |
24,980 24,415 |
37,33 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 14:47 |
32,880 32,700 |
+1,22 % 0,40 |
33,100 32,500 |
55,24 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 14:54 |
32,240 32,080 |
+1,18 % 0,38 |
32,460 32,140 |
15,67 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 14:29 |
1,194 1,198 |
+1,17 % 0,01 |
1,226 1,180 |
91,32 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 14:20 |
18,420 18,400 |
+1,09 % 0,20 |
18,620 18,420 |
1,54 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,90 14:32 |
65,50 65,20 |
+1,07 % 0,70 |
65,90 65,00 |
795 | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,065 14:53 |
7,050 6,990 |
+1,07 % 0,08 |
7,090 7,000 |
45,40 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,724 14:46 |
2,682 2,696 |
+1,04 % 0,03 |
2,734 2,680 |
80,61 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:37 |
158,20 158,40 |
+1,01 % 1,60 |
160,00 158,00 |
208 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 14:48 |
4,210 4,205 |
+0,95 % 0,04 |
4,300 4,210 |
16,26 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+0,95 % 6,00 |
640,00 636,00 |
250 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 14:47 |
24,600 24,750 |
+0,81 % 0,20 |
25,000 24,600 |
10,71 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 14:48 |
5,295 5,255 |
+0,76 % 0,04 |
5,345 5,290 |
59,21 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,030 14:56 |
12,030 11,940 |
+0,75 % 0,09 |
12,070 12,000 |
90,19 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 14:41 |
20,100 20,250 |
+0,74 % 0,15 |
20,600 20,000 |
4,06 Tsd. |