SDAX P-IN.
13.509,64- +1,45 % (+192,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 15:55
13.509,64
+1,45 %
(+192,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
22,200 15:54 |
21,900 21,900 |
+1,37 % 0,30 |
22,350 21,900 |
70,19 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,360 15:42 |
16,200 16,140 |
+1,36 % 0,22 |
16,380 16,180 |
2,74 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,850 15:55 |
22,630 22,570 |
+1,24 % 0,28 |
22,875 22,440 |
116,96 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,360 15:02 |
46,500 46,780 |
+1,24 % 0,58 |
47,860 46,500 |
1,87 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,650 15:36 |
41,400 41,150 |
+1,22 % 0,50 |
41,700 41,050 |
4,64 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,050 15:25 |
32,650 32,700 |
+1,07 % 0,35 |
33,250 32,500 |
7,64 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,400 15:53 |
28,300 28,100 |
+1,07 % 0,30 |
28,500 28,050 |
11,58 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,580 15:47 |
13,460 13,440 |
+1,04 % 0,14 |
13,700 13,460 |
8,58 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,660 15:51 |
11,600 11,540 |
+1,04 % 0,12 |
11,780 11,600 |
7,92 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,620 15:30 |
14,540 14,480 |
+0,97 % 0,14 |
14,620 14,480 |
9,72 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,500 15:39 |
21,450 21,300 |
+0,94 % 0,20 |
21,500 21,350 |
5,60 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,600 15:53 |
35,260 35,280 |
+0,91 % 0,32 |
35,780 35,260 |
32,34 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,20 15:55 |
56,00 55,70 |
+0,90 % 0,50 |
56,20 55,40 |
7,56 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 15:35 |
79,90 80,00 |
+0,88 % 0,70 |
81,00 79,70 |
5,66 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,200 15:02 |
23,150 23,000 |
+0,87 % 0,20 |
23,200 23,000 |
20,26 Tsd. |