SDAX P-IN.
14.421,20- +0,47 % (+67,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:29
14.421,20
+0,47 %
(+67,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 11:12 |
81,10 80,70 |
+0,50 % 0,40 |
81,10 80,40 |
688 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,170 11:24 |
17,110 17,090 |
+0,47 % 0,08 |
17,350 16,940 |
18,17 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,300 10:28 |
4,350 4,280 |
+0,47 % 0,02 |
4,350 4,290 |
3,83 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 11:16 |
7,050 6,970 |
+0,43 % 0,03 |
7,060 6,980 |
12,16 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 11:24 |
26,650 26,550 |
+0,38 % 0,10 |
27,000 26,400 |
7,66 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,130 11:25 |
26,075 26,040 |
+0,35 % 0,09 |
26,265 25,745 |
35,47 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 11:02 |
640,00 638,00 |
+0,31 % 2,00 |
640,00 632,00 |
180 | |
SUEDZUCKER AG O.N. DE0007297004 |
13,970 11:18 |
13,920 13,930 |
+0,29 % 0,04 |
13,990 13,800 |
52,06 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,320 11:30 |
5,335 5,305 |
+0,28 % 0,02 |
5,345 5,270 |
61,79 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,650 11:17 |
3,645 3,640 |
+0,27 % 0,01 |
3,670 3,610 |
59,12 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,150 11:27 |
20,100 20,100 |
+0,25 % 0,05 |
20,200 20,050 |
1,89 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,60 11:25 |
83,00 82,50 |
+0,12 % 0,10 |
83,00 80,90 |
2,50 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 10:28 |
19,300 19,320 |
+0,10 % 0,02 |
19,340 19,300 |
7,11 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,35 11:29 |
65,85 65,30 |
+0,08 % 0,05 |
65,90 65,00 |
18,62 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
250 |