SDAX P-IN.
14.646,10- -0,15 % (-21,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:00
14.646,10
-0,15 %
(-21,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
13,100 11:56 |
13,340 13,100 |
+0,00 % 0,00 |
13,340 13,040 |
120,19 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 11:54 |
11,080 11,080 |
+0,00 % 0,00 |
11,180 11,080 |
7,47 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,350 11:36 |
48,400 48,400 |
-0,10 % -0,05 |
48,750 48,200 |
6,48 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 10:37 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,780 |
343 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,290 10:02 |
5,260 5,300 |
-0,19 % -0,01 |
5,330 5,260 |
4,06 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,900 11:47 |
20,980 20,940 |
-0,19 % -0,04 |
21,200 20,560 |
18,59 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,550 11:47 |
23,450 23,600 |
-0,21 % -0,05 |
23,700 23,450 |
1,67 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,540 11:53 |
32,500 32,620 |
-0,25 % -0,08 |
32,660 32,400 |
3,52 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 11:58 |
6,590 6,600 |
-0,30 % -0,02 |
6,620 6,560 |
4,85 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,980 11:57 |
19,100 19,040 |
-0,32 % -0,06 |
19,100 18,820 |
18,08 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,090 11:58 |
17,160 17,150 |
-0,35 % -0,06 |
17,440 17,090 |
3,57 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,560 11:55 |
18,940 18,630 |
-0,38 % -0,07 |
18,940 18,490 |
10,28 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 11:58 |
5,415 5,390 |
-0,46 % -0,03 |
5,465 5,355 |
106,94 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,820 11:55 |
14,960 14,900 |
-0,54 % -0,08 |
15,000 14,820 |
8,48 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:35 |
43,350 43,150 |
-0,58 % -0,25 |
43,350 42,900 |
376 |