SDAX P-IN.
14.641,61- -0,18 % (-26,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:02
14.641,61
-0,18 %
(-26,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 14:00 |
79,20 79,00 |
+0,00 % 0,00 |
79,50 78,80 |
5,19 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 13:52 |
5,260 5,300 |
+0,00 % 0,00 |
5,330 5,260 |
6,67 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 13:36 |
34,150 34,000 |
+0,00 % 0,00 |
34,300 33,650 |
8,07 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,952 13:59 |
2,962 2,954 |
-0,07 % 0,00 |
2,990 2,944 |
99,74 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,940 13:57 |
33,040 32,980 |
-0,12 % -0,04 |
33,100 32,880 |
14,94 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
307,00 13:58 |
308,00 307,40 |
-0,13 % -0,40 |
308,00 304,80 |
1,59 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 13:31 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,780 |
3,73 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,550 14:00 |
12,635 12,575 |
-0,20 % -0,03 |
12,670 12,510 |
32,04 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,110 13:55 |
17,160 17,150 |
-0,23 % -0,04 |
17,440 17,090 |
4,20 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,860 13:08 |
14,960 14,900 |
-0,27 % -0,04 |
15,000 14,800 |
14,03 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 13:59 |
32,500 32,620 |
-0,31 % -0,10 |
32,660 32,360 |
5,49 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,460 13:51 |
11,480 11,500 |
-0,35 % -0,04 |
11,480 11,340 |
7,37 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,060 13:29 |
16,120 16,120 |
-0,37 % -0,06 |
16,220 15,980 |
9,00 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,050 14:01 |
13,340 13,100 |
-0,38 % -0,05 |
13,340 13,030 |
155,18 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 13:51 |
5,415 5,390 |
-0,46 % -0,03 |
5,465 5,350 |
126,37 Tsd. |