SDAX P-IN.
14.403,86- +0,35 % (+50,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:11
14.403,86
+0,35 %
(+50,18)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,300 10:28 |
4,350 4,280 |
+0,47 % 0,02 |
4,350 4,290 |
3,83 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 11:07 |
24,850 24,700 |
+0,40 % 0,10 |
25,000 24,700 |
9,06 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 11:02 |
640,00 638,00 |
+0,31 % 2,00 |
640,00 632,00 |
180 | |
BORUSSIA DORTMUND DE0005493092 |
3,650 11:03 |
3,645 3,640 |
+0,27 % 0,01 |
3,670 3,610 |
59,10 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 11:11 |
12,920 12,965 |
+0,27 % 0,04 |
13,060 12,885 |
28,02 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 10:48 |
18,680 18,640 |
+0,21 % 0,04 |
18,840 18,680 |
4,11 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:18 |
110,40 110,00 |
+0,18 % 0,20 |
111,00 109,60 |
505 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:19 |
59,20 59,30 |
+0,17 % 0,10 |
59,40 59,20 |
270 | |
ENERGIEKONTOR O.N. DE0005313506 |
62,40 10:07 |
63,00 62,30 |
+0,16 % 0,10 |
63,00 62,40 |
144 | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 10:59 |
81,10 80,70 |
+0,12 % 0,10 |
81,10 80,40 |
660 | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 10:28 |
19,300 19,320 |
+0,10 % 0,02 |
19,340 19,300 |
7,11 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,940 11:07 |
13,920 13,930 |
+0,07 % 0,01 |
13,990 13,800 |
50,79 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
+0,00 % 0,00 |
20,100 20,100 |
206 | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 11:10 |
1,240 1,254 |
+0,00 % 0,00 |
1,268 1,240 |
175,23 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
250 |